Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 61.8 | 61.8 | 58.8 | 61.8 | 61.8 | +1.85 (+3.09%) | 5,757 |
20 Dec 2021 | INR | 61.8 | 61.8 | 59.9 | 59.95 | 59.95 | +1.05 (+1.78%) | 7,511 |
17 Dec 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 77 |
15 Dec 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 500 |
10 Dec 2021 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 62 |
9 Dec 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.5 (+4.91%) | 39 |
6 Dec 2021 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 52 |
3 Dec 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.5 (-4.90%) | 13 |
29 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 2 |
22 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 101 |
15 Nov 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.7 (-3.22%) | 1 |
12 Nov 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 52.8 | 52.8 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 103 |