Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 77 |
9 Nov 2021 | INR | 52.4 | 53 | 52.4 | 52.75 | 52.75 | +0.35 (+0.67%) | 170 |
8 Nov 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 1 |
28 Oct 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.4 (+2.75%) | 1,000 |
27 Oct 2021 | INR | 51.15 | 51.15 | 51 | 51 | 51 | -0.15 (-0.29%) | 100 |
26 Oct 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 1 |
25 Oct 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1.05 (+2.10%) | 36 |
21 Oct 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 50 | 54.9 | 50 | 50.1 | 50.1 | -2.2 (-4.21%) | 12,010 |
19 Oct 2021 | INR | 52.35 | 52.35 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 29 |
18 Oct 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 65 |
14 Oct 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 2 |
13 Oct 2021 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 30 |
12 Oct 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 10 |
11 Oct 2021 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 50 |
8 Oct 2021 | INR | 64.05 | 64.05 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 19 |
7 Oct 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.95 (-4.40%) | 10 |
6 Oct 2021 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2 |
5 Oct 2021 | INR | 68.05 | 68.05 | 61.65 | 67 | 67 | +2.15 (+3.32%) | 87 |
4 Oct 2021 | INR | 68.2 | 68.2 | 64.85 | 64.85 | 64.85 | -3.35 (-4.91%) | 21 |
1 Oct 2021 | INR | 73.9 | 73.9 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 63 |
30 Sep 2021 | INR | 73.4 | 73.4 | 71.75 | 71.75 | 71.75 | +1.45 (+2.06%) | 87 |
29 Sep 2021 | INR | 70.3 | 70.35 | 70.3 | 70.3 | 70.3 | +3.3 (+4.93%) | 11 |
28 Sep 2021 | INR | 67.7 | 67.75 | 67 | 67 | 67 | +1.65 (+2.52%) | 1,240 |
27 Sep 2021 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |