| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 65.35 | 65.35 | 65 | 65.35 | 65.35 | +3.1 (+4.98%) | 272 |
| 23 Sep 2021 | INR | 59.3 | 62.25 | 58.9 | 62.25 | 62.25 | +2.95 (+4.97%) | 1,228 |
| 22 Sep 2021 | INR | 56.5 | 59.3 | 56.5 | 59.3 | 59.3 | +2.8 (+4.96%) | 300 |
| 21 Sep 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 25 |
| 20 Sep 2021 | INR | 53.6 | 54 | 53.6 | 54 | 54 | +2.2 (+4.25%) | 207 |
| 17 Sep 2021 | INR | 49.95 | 51.8 | 49.95 | 51.8 | 51.8 | +2.45 (+4.96%) | 110 |
| 16 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 81 |
| 15 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.25 (+0.51%) | 100 |
| 13 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 51.8 | 51.8 | 49 | 49.1 | 49.1 | -0.25 (-0.51%) | 11,277 |
| 1 Sep 2021 | INR | 49 | 49.35 | 49 | 49.35 | 49.35 | +1.35 (+2.81%) | 14,200 |
| 31 Aug 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 110 |
| 30 Aug 2021 | INR | 47.55 | 48 | 47.55 | 48 | 48 | -2 (-4%) | 52 |
| 29 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 50,000 |
| 23 Aug 2021 | INR | 52.75 | 52.75 | 50.5 | 50.5 | 50.5 | -2.25 (-4.27%) | 1,939 |
| 20 Aug 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 100 |
| 18 Aug 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 10 |
