Chartered Capital and Investme Recent Share Price (BSE:511696)

BSE:511696 - Chartered Capital & Investment Ltd. Chartered Capital and Investme
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Aug 2021	INR	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	5
11 Aug 2021	INR	55	55	55	55	55	+2.4 (+4.56%)	484
10 Aug 2021	INR	52.6	52.6	52.6	52.6	52.6	+2 (+3.95%)	36
9 Aug 2021	INR	50.6	50.6	50.6	50.6	50.6	+2.4 (+4.98%)	1
6 Aug 2021	INR	48.2	48.2	48.2	48.2	48.2	+2.25 (+4.90%)	1
5 Aug 2021	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
4 Aug 2021	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
3 Aug 2021	INR	45.95	45.95	45.95	45.95	45.95	-2.4 (-4.96%)	2
2 Aug 2021	INR	50.65	50.65	48.35	48.35	48.35	+0.1 (+0.21%)	255
30 Jul 2021	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
29 Jul 2021	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
28 Jul 2021	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
27 Jul 2021	INR	48.25	48.25	48.25	48.25	48.25	-1 (-2.03%)	1
26 Jul 2021	INR	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
23 Jul 2021	INR	49.25	49.25	49.25	49.25	49.25	+0.15 (+0.31%)	50
22 Jul 2021	INR	49.1	49.1	49.1	49.1	49.1	0.0 (0.0%)	0
20 Jul 2021	INR	49.1	49.1	49.1	49.1	49.1	0.0 (0.0%)	0
19 Jul 2021	INR	48.25	49.1	48.15	49.1	49.1	+0.95 (+1.97%)	151
16 Jul 2021	INR	48.15	48.15	48.15	48.15	48.15	0.0 (0.0%)	0
15 Jul 2021	INR	48.65	48.65	48.15	48.15	48.15	-0.5 (-1.03%)	102
14 Jul 2021	INR	50	50	48.65	48.65	48.65	0.0 (0.0%)	102
13 Jul 2021	INR	49	49	48.65	48.65	48.65	-1.35 (-2.70%)	2
12 Jul 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
9 Jul 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
8 Jul 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Jul 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Jul 2021	INR	50	50	50	50	50	0.0 (0.0%)	200
5 Jul 2021	INR	50	50	50	50	50	-0.9 (-1.77%)	1,680
2 Jul 2021	INR	50.9	50.9	50.9	50.9	50.9	0.0 (0.0%)	0