Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 10 |
28 Jun 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.05 (-0.09%) | 9 |
22 Jun 2021 | INR | 53.6 | 53.6 | 53.55 | 53.6 | 53.6 | +1.1 (+2.10%) | 100 |
21 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 65 |
15 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
11 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2 |
9 Jun 2021 | INR | 55 | 55 | 52.25 | 52.5 | 52.5 | -2.5 (-4.55%) | 21 |
8 Jun 2021 | INR | 57 | 57 | 55 | 55 | 55 | -2.8 (-4.84%) | 31 |
7 Jun 2021 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 2 |
4 Jun 2021 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 60 | 60 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 120 |
31 May 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 10 |
24 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | -3.3 (-4.90%) | 10 |
21 May 2021 | INR | 70.8 | 70.8 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 33 |