Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 10 |
19 May 2021 | INR | 73 | 73 | 67.05 | 67.45 | 67.45 | -3.1 (-4.39%) | 160 |
18 May 2021 | INR | 70.55 | 70.55 | 63.85 | 70.55 | 70.55 | +3.35 (+4.99%) | 26 |
17 May 2021 | INR | 61.05 | 67.2 | 61.05 | 67.2 | 67.2 | +3.2 (+5%) | 32 |
14 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 187 |
10 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 59.7 | 64 | 59.7 | 64 | 64 | +1.5 (+2.40%) | 184 |
6 May 2021 | INR | 63 | 63 | 62 | 62.5 | 62.5 | +2.5 (+4.17%) | 51 |
5 May 2021 | INR | 60 | 60 | 60 | 60 | 60 | +1.2 (+2.04%) | 38 |
4 May 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -2.9 (-4.70%) | 75 |
29 Apr 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.9 (+4.93%) | 3 |
27 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 100 |
16 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 250 |
7 Apr 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |