Chartered Capital and Investme Recent Share Price (BSE:511696)

BSE:511696 - Chartered Capital & Investment Ltd. Chartered Capital and Investme
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	INR	51	51	51	51	51	-0.5 (-0.97%)	50
23 Feb 2021	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
22 Feb 2021	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
19 Feb 2021	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
18 Feb 2021	INR	51.5	51.5	51.5	51.5	51.5	-2.2 (-4.10%)	100
17 Feb 2021	INR	54.3	54.3	53.7	53.7	53.7	-2.8 (-4.96%)	16,785
16 Feb 2021	INR	56.55	56.55	56.5	56.5	56.5	-2.8 (-4.72%)	1,000
15 Feb 2021	INR	59.3	59.3	59.3	59.3	59.3	-2.7 (-4.35%)	1,000
12 Feb 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
11 Feb 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
10 Feb 2021	INR	63	63	62	62	62	+0.5 (+0.81%)	5
9 Feb 2021	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	200
8 Feb 2021	INR	56.1	61.55	56.1	61.5	61.5	+2.85 (+4.86%)	305
5 Feb 2021	INR	61.45	61.45	56.1	58.65	58.65	-0.15 (-0.26%)	1,238
4 Feb 2021	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
3 Feb 2021	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
2 Feb 2021	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
1 Feb 2021	INR	58.8	58.8	58.8	58.8	58.8	+2.75 (+4.91%)	50
29 Jan 2021	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
28 Jan 2021	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
27 Jan 2021	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
25 Jan 2021	INR	56.05	56.05	56.05	56.05	56.05	-2.95 (-5%)	100
22 Jan 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
21 Jan 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
20 Jan 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
19 Jan 2021	INR	59	59	59	59	59	+0.1 (+0.17%)	162
18 Jan 2021	INR	62	62	58.9	58.9	58.9	-3.1 (-5%)	100
15 Jan 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
14 Jan 2021	INR	62	62	62	62	62	0.0 (0.0%)	0
13 Jan 2021	INR	62	62	62	62	62	0.0 (0.0%)	0