| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | +5.05 (+1.99%) | 245 |
| 11 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 1 |
| 9 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | +4.95 (+1.99%) | 35 |
| 29 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 (0.0%) | 4 |
| 19 Dec 2023 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +4.85 (+1.99%) | 15 |
| 18 Dec 2023 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0 (0.0%) | 20 |
| 15 Dec 2023 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -4.45 (-1.79%) | 201 |
| 14 Dec 2023 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | -4 (-1.58%) | 200 |
| 13 Dec 2023 | INR | 252.5 | 252.5 | 251.5 | 252.5 | 252.5 | -3.8 (-1.48%) | 228 |
| 12 Dec 2023 | INR | 256.25 | 256.3 | 256.25 | 256.3 | 256.3 | +0.1 (+0.04%) | 336 |
| 11 Dec 2023 | INR | 256.15 | 256.2 | 256.15 | 256.2 | 256.2 | -3.8 (-1.46%) | 218 |
| 8 Dec 2023 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 199 |
| 7 Dec 2023 | INR | 260.05 | 270.35 | 260 | 260 | 260 | -5.05 (-1.91%) | 624 |
| 6 Dec 2023 | INR | 260 | 265.05 | 260 | 265.05 | 265.05 | +5.05 (+1.94%) | 523 |
| 5 Dec 2023 | INR | 260 | 260 | 260 | 260 | 260 | -0.6 (-0.23%) | 250 |
| 4 Dec 2023 | INR | 269 | 269 | 260.6 | 260.6 | 260.6 | +0.6 (+0.23%) | 317 |
| 1 Dec 2023 | INR | 261.8 | 261.8 | 237.45 | 260 | 260 | +10.1 (+4.04%) | 351 |
