Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | INR | 54.2 | 57 | 54.2 | 57 | 57 | +2.1 (+3.83%) | 5,889 |
14 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 55 | 55 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 151 |
30 Sep 2020 | INR | 56.5 | 57.75 | 56.5 | 57.75 | 57.75 | +2.75 (+5%) | 450 |
29 Sep 2020 | INR | 53.7 | 55 | 53.5 | 55 | 55 | +1 (+1.85%) | 41,889 |
28 Sep 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 54 | 54 | 53.7 | 54 | 54 | -2.5 (-4.42%) | 338 |
22 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.3 (-0.53%) | 1 |
10 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |