| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 238 | 249.9 | 238 | 249.9 | 249.9 | +11.9 (+5%) | 4,435 |
| 29 Nov 2023 | INR | 227.25 | 238 | 220 | 238 | 238 | +10.75 (+4.73%) | 41 |
| 28 Nov 2023 | INR | 243.6 | 243.6 | 221 | 227.25 | 227.25 | -4.75 (-2.05%) | 5,097 |
| 24 Nov 2023 | INR | 221 | 232 | 221 | 232 | 232 | +11 (+4.98%) | 32 |
| 23 Nov 2023 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 2 |
| 20 Nov 2023 | INR | 230.9 | 230.9 | 220.95 | 221 | 221 | +1.05 (+0.48%) | 1,330 |
| 17 Nov 2023 | INR | 219.95 | 219.95 | 199.05 | 219.95 | 219.95 | +10.45 (+4.99%) | 123 |
| 16 Nov 2023 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +7.4 (+3.66%) | 900 |
| 13 Nov 2023 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 202 | 202.1 | 202 | 202.1 | 202.1 | +9.6 (+4.99%) | 4 |
| 9 Nov 2023 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +9.15 (+4.99%) | 3,718 |
| 8 Nov 2023 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +8.7 (+4.98%) | 1 |
| 7 Nov 2023 | INR | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 166.35 | 174.65 | 166.35 | 174.65 | 174.65 | +8.3 (+4.99%) | 15 |
| 3 Nov 2023 | INR | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | +7.9 (+4.99%) | 1 |
| 2 Nov 2023 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | +7.5 (+4.97%) | 129 |
| 1 Nov 2023 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | +7.15 (+4.97%) | 1 |
| 31 Oct 2023 | INR | 155.5 | 155.5 | 140.9 | 143.8 | 143.8 | -4.3 (-2.90%) | 5 |
| 30 Oct 2023 | INR | 140.7 | 155.1 | 140.4 | 148.1 | 148.1 | +0.35 (+0.24%) | 249 |
| 27 Oct 2023 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 157.1 | 157.1 | 142.35 | 147.75 | 147.75 | -1.9 (-1.27%) | 148 |
| 23 Oct 2023 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +7.1 (+4.98%) | 444 |
| 20 Oct 2023 | INR | 142.5 | 142.55 | 142.5 | 142.55 | 142.55 | +6.7 (+4.93%) | 86 |
| 19 Oct 2023 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +5.9 (+4.54%) | 2 |
| 18 Oct 2023 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +6.15 (+4.97%) | 57 |
| 17 Oct 2023 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +5.85 (+4.96%) | 51 |
