| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 1 |
| 13 Oct 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -5.85 (-4.95%) | 1 |
| 11 Oct 2023 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -6.15 (-4.95%) | 1 |
| 10 Oct 2023 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 4 |
| 9 Oct 2023 | INR | 117.2 | 122.95 | 117.2 | 118.45 | 118.45 | +1.35 (+1.15%) | 353 |
| 6 Oct 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -5.9 (-4.80%) | 1 |
| 28 Sep 2023 | INR | 122.95 | 123 | 122.95 | 123 | 123 | -6.35 (-4.91%) | 23 |
| 27 Sep 2023 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -6.75 (-4.96%) | 1 |
| 26 Sep 2023 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -6.35 (-4.46%) | 2 |
| 22 Sep 2023 | INR | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 20 |
| 21 Sep 2023 | INR | 157.35 | 157.35 | 142.45 | 142.45 | 142.45 | -7.45 (-4.97%) | 127 |
| 20 Sep 2023 | INR | 157.7 | 157.7 | 149.9 | 149.9 | 149.9 | -7.8 (-4.95%) | 5 |
| 18 Sep 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 174.1 | 174.1 | 157.7 | 157.7 | 157.7 | -8.3 (-5.00%) | 79 |
| 13 Sep 2023 | INR | 166 | 166 | 166 | 166 | 166 | +7.45 (+4.70%) | 10 |
| 12 Sep 2023 | INR | 151 | 158.55 | 151 | 158.55 | 158.55 | +7.55 (+5%) | 457 |
| 11 Sep 2023 | INR | 151 | 151 | 136.7 | 151 | 151 | +7.15 (+4.97%) | 25 |
| 8 Sep 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.8 (+4.96%) | 2 |
| 7 Sep 2023 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +6.5 (+4.98%) | 32 |
| 6 Sep 2023 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.5 (-0.38%) | 100 |
| 4 Sep 2023 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
