| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -5.75 (-4.20%) | 25 |
| 30 Aug 2023 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -7.1 (-4.93%) | 1 |
| 29 Aug 2023 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 158.1 | 158.1 | 143.9 | 143.9 | 143.9 | -7.35 (-4.86%) | 35 |
| 25 Aug 2023 | INR | 148.4 | 155.75 | 148 | 151.25 | 151.25 | +2.9 (+1.95%) | 1,078 |
| 24 Aug 2023 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -7.55 (-4.84%) | 1 |
| 23 Aug 2023 | INR | 148.6 | 155.95 | 148.6 | 155.9 | 155.9 | +7.35 (+4.95%) | 121 |
| 22 Aug 2023 | INR | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 143.75 | 149 | 143.75 | 148.55 | 148.55 | -2.75 (-1.82%) | 21 |
| 18 Aug 2023 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | -7.95 (-4.99%) | 1 |
| 14 Aug 2023 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -8.35 (-4.98%) | 1 |
| 9 Aug 2023 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | -8.8 (-4.99%) | 1 |
| 7 Aug 2023 | INR | 159.6 | 176.4 | 159.6 | 176.4 | 176.4 | +8.4 (+5%) | 98 |
| 4 Aug 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 168 | 168 | 168 | 168 | 168 | +7.4 (+4.61%) | 1 |
| 28 Jul 2023 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 160.55 | 160.6 | 160.55 | 160.6 | 160.6 | +7.6 (+4.97%) | 30 |
| 24 Jul 2023 | INR | 153.05 | 153.05 | 153 | 153 | 153 | -8 (-4.97%) | 19 |
| 21 Jul 2023 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
