Chartered Capital and Investme Recent Share Price (BSE:511696)

BSE:511696 - Chartered Capital & Investment Ltd. Chartered Capital and Investme
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	161	161	161	161	161	0.0 (0.0%)	0
18 Jul 2023	INR	161	161	161	161	161	0.0 (0.0%)	0
17 Jul 2023	INR	161	161	161	161	161	0.0 (0.0%)	0
14 Jul 2023	INR	168.75	168.75	161	161	161	0.0 (0.0%)	37
13 Jul 2023	INR	161	161	161	161	161	+0.3 (+0.19%)	50
12 Jul 2023	INR	160.5	160.7	160.5	160.7	160.7	+7.65 (+5.00%)	1,659
11 Jul 2023	INR	153.05	153.05	153.05	153.05	153.05	+7.25 (+4.97%)	300
10 Jul 2023	INR	145.8	145.8	145.8	145.8	145.8	+6.9 (+4.97%)	2
7 Jul 2023	INR	138.9	138.9	138.9	138.9	138.9	+6.6 (+4.99%)	1
6 Jul 2023	INR	132.3	132.3	132.3	132.3	132.3	0.0 (0.0%)	0
5 Jul 2023	INR	132.3	132.3	132.3	132.3	132.3	+6.3 (+5.00%)	39
4 Jul 2023	INR	126	126	126	126	126	+6 (+5%)	20
3 Jul 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
30 Jun 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
28 Jun 2023	INR	120	120	120	120	120	-3.85 (-3.11%)	100
27 Jun 2023	INR	123.95	123.95	123.85	123.85	123.85	-6.5 (-4.99%)	136
26 Jun 2023	INR	130.35	130.35	130.35	130.35	130.35	0.0 (0.0%)	0
23 Jun 2023	INR	130.35	130.35	130.35	130.35	130.35	0.0 (0.0%)	0
22 Jun 2023	INR	135	135	130.35	130.35	130.35	-6.5 (-4.75%)	111
21 Jun 2023	INR	136.85	136.85	136.85	136.85	136.85	+6.5 (+4.99%)	11
20 Jun 2023	INR	130.05	130.35	130	130.35	130.35	-5.05 (-3.73%)	35
19 Jun 2023	INR	148.05	148.05	135.4	135.4	135.4	-5.6 (-3.97%)	335
16 Jun 2023	INR	141	141	141	141	141	0.0 (0.0%)	0
15 Jun 2023	INR	141	141	141	141	141	0.0 (0.0%)	0
14 Jun 2023	INR	141	141	141	141	141	0.0 (0.0%)	0
13 Jun 2023	INR	141	141	141	141	141	0.0 (0.0%)	0
12 Jun 2023	INR	141	141	141	141	141	0.0 (0.0%)	0
9 Jun 2023	INR	140.8	141	140.8	141	141	-6.5 (-4.41%)	52
8 Jun 2023	INR	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
7 Jun 2023	INR	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0