| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 147 | 147.5 | 147 | 147.5 | 147.5 | -6.7 (-4.35%) | 105 |
| 1 Jun 2023 | INR | 151.05 | 154.2 | 151.05 | 154.2 | 154.2 | +3.15 (+2.09%) | 21 |
| 31 May 2023 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -7 (-4.43%) | 25 |
| 29 May 2023 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -6.95 (-4.21%) | 12 |
| 26 May 2023 | INR | 165 | 165 | 165 | 165 | 165 | +7.15 (+4.53%) | 31 |
| 25 May 2023 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | +3.85 (+2.50%) | 1 |
| 23 May 2023 | INR | 155 | 155 | 149.25 | 154 | 154 | -3 (-1.91%) | 182 |
| 22 May 2023 | INR | 157 | 157 | 157 | 157 | 157 | +5.95 (+3.94%) | 1 |
| 19 May 2023 | INR | 166.05 | 166.5 | 151.05 | 151.05 | 151.05 | -7.8 (-4.91%) | 213 |
| 18 May 2023 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +6.85 (+4.51%) | 10 |
| 17 May 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 152 | 152 | 152 | 152 | 152 | +2.9 (+1.95%) | 3 |
| 15 May 2023 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +6.45 (+4.52%) | 11 |
| 12 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
