Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 142.5 | 142.65 | 142.5 | 142.65 | 142.65 | +6.75 (+4.97%) | 11 |
5 Apr 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6.45 (+4.98%) | 50 |
22 Mar 2023 | INR | 141.5 | 141.5 | 129.45 | 129.45 | 129.45 | -5.55 (-4.11%) | 86 |
21 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | +6 (+4.65%) | 21 |
14 Mar 2023 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 129 | 129 | 129 | 129 | 129 | -6 (-4.44%) | 1 |
10 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |