| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 362 |
| 12 Dec 2008 | INR | 12.63 | 12.63 | 11.43 | 12.63 | 12.63 | +0.6 (+4.99%) | 2,418 |
| 11 Dec 2008 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 500 |
| 10 Dec 2008 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 440 |
| 8 Dec 2008 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 623 |
| 5 Dec 2008 | INR | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 97 |
| 3 Dec 2008 | INR | 9.4 | 10.38 | 9.4 | 10.37 | 10.37 | +0.48 (+4.85%) | 14,200 |
| 2 Dec 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 1,000 |
| 25 Nov 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
| 21 Nov 2008 | INR | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 8,000 |
| 19 Nov 2008 | INR | 10.53 | 10.53 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 37 |
| 18 Nov 2008 | INR | 10.15 | 11.05 | 10.15 | 11 | 11 | +0.47 (+4.46%) | 11,800 |
| 14 Nov 2008 | INR | 11 | 11 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 235 |
| 12 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 150 |
| 11 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 100 |
| 7 Nov 2008 | INR | 11.28 | 11.28 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 200 |
| 6 Nov 2008 | INR | 10.24 | 10.75 | 9.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 2,087 |
| 5 Nov 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.93 (+9.99%) | 236 |
| 4 Nov 2008 | INR | 7.63 | 9.31 | 7.63 | 9.31 | 9.31 | +0.84 (+9.92%) | 101 |
| 3 Nov 2008 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.77 (+10.00%) | 300 |
| 31 Oct 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 586 |
| 29 Oct 2008 | INR | 8.2 | 8.2 | 7 | 7 | 7 | -0.5 (-6.67%) | 4,000 |
| 28 Oct 2008 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.6 (+8.70%) | 411 |
| 27 Oct 2008 | INR | 8.05 | 8.05 | 6.9 | 6.9 | 6.9 | -1.7 (-19.77%) | 2,021 |
| 24 Oct 2008 | INR | 10 | 10 | 8.35 | 8.6 | 8.6 | -1.6 (-15.69%) | 2,592 |
| 23 Oct 2008 | INR | 10.8 | 12 | 10.2 | 10.2 | 10.2 | -2.2 (-17.74%) | 45,719 |
| 22 Oct 2008 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 100 |
| 21 Oct 2008 | INR | 10.6 | 12.1 | 10.6 | 12.1 | 12.1 | +0.2 (+1.68%) | 10,220 |
| 20 Oct 2008 | INR | 12.85 | 12.85 | 10.25 | 11.9 | 11.9 | +0.4 (+3.48%) | 3,651 |
| 17 Oct 2008 | INR | 13.9 | 13.9 | 11.5 | 11.5 | 11.5 | -1.05 (-8.37%) | 16,614 |
