| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 14.4 | 14.4 | 12.25 | 12.55 | 12.55 | -1.85 (-12.85%) | 2,950 |
| 15 Oct 2008 | INR | 16.5 | 16.6 | 12.9 | 14.4 | 14.4 | +0.65 (+4.73%) | 56,402 |
| 14 Oct 2008 | INR | 17.8 | 17.8 | 13.65 | 13.75 | 13.75 | -2.05 (-12.97%) | 1,421 |
| 13 Oct 2008 | INR | 16.15 | 16.9 | 14.45 | 15.8 | 15.8 | -0.3 (-1.86%) | 3,701 |
| 10 Oct 2008 | INR | 12.15 | 16.7 | 12.15 | 16.1 | 16.1 | +1.9 (+13.38%) | 15,504 |
| 8 Oct 2008 | INR | 11 | 14.75 | 11 | 14.2 | 14.2 | +1.9 (+15.45%) | 141,561 |
| 7 Oct 2008 | INR | 13.15 | 13.15 | 12.3 | 12.3 | 12.3 | -1 (-7.52%) | 225 |
| 6 Oct 2008 | INR | 13.7 | 13.9 | 13.1 | 13.3 | 13.3 | -0.4 (-2.92%) | 6,963 |
| 3 Oct 2008 | INR | 14.55 | 16 | 13.05 | 13.7 | 13.7 | -1.8 (-11.61%) | 6,964 |
| 1 Oct 2008 | INR | 16.6 | 17.5 | 15.3 | 15.5 | 15.5 | -2.5 (-13.89%) | 9,374 |
| 30 Sep 2008 | INR | 18.4 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 4,842 |
| 29 Sep 2008 | INR | 17 | 19.35 | 14.7 | 18 | 18 | -0.3 (-1.64%) | 67,165 |
| 26 Sep 2008 | INR | 19 | 19.05 | 18.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 6,960 |
| 25 Sep 2008 | INR | 18.3 | 19.35 | 18.2 | 19.35 | 19.35 | -0.45 (-2.27%) | 10,600 |
| 24 Sep 2008 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +1.3 (+7.03%) | 5,516 |
| 23 Sep 2008 | INR | 23.95 | 23.95 | 18.2 | 18.5 | 18.5 | -1.9 (-9.31%) | 24,970 |
| 22 Sep 2008 | INR | 20 | 22 | 20 | 20.4 | 20.4 | -0.95 (-4.45%) | 14,323 |
| 19 Sep 2008 | INR | 23.4 | 23.4 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 4,321 |
| 18 Sep 2008 | INR | 19.65 | 22.4 | 19.15 | 21.7 | 21.7 | -0.3 (-1.36%) | 542 |
| 17 Sep 2008 | INR | 22 | 22.9 | 22 | 22 | 22 | -0.2 (-0.90%) | 6,618 |
| 16 Sep 2008 | INR | 23.9 | 25.5 | 22.05 | 22.2 | 22.2 | -4.05 (-15.43%) | 22,974 |
| 15 Sep 2008 | INR | 23.75 | 26.5 | 21.45 | 26.25 | 26.25 | +3.25 (+14.13%) | 50,548 |
| 12 Sep 2008 | INR | 24.4 | 24.65 | 23 | 23 | 23 | -0.5 (-2.13%) | 9,285 |
| 11 Sep 2008 | INR | 22.75 | 24.7 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 14,411 |
| 10 Sep 2008 | INR | 24 | 25.9 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 4,170 |
| 9 Sep 2008 | INR | 26.9 | 26.9 | 24.95 | 25 | 25 | -1 (-3.85%) | 61,677 |
| 8 Sep 2008 | INR | 25.7 | 26.1 | 25 | 26 | 26 | +2.05 (+8.56%) | 66,955 |
| 5 Sep 2008 | INR | 27 | 27.9 | 23.6 | 23.95 | 23.95 | -4 (-14.31%) | 30,673 |
| 4 Sep 2008 | INR | 30 | 30.45 | 25.55 | 27.95 | 27.95 | -2.1 (-6.99%) | 39,099 |
| 2 Sep 2008 | INR | 31 | 31 | 28.65 | 30.05 | 30.05 | -0.95 (-3.06%) | 14,786 |
