| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 28.5 | 32.1 | 26.2 | 31 | 31 | +3.55 (+12.93%) | 242,777 |
| 29 Aug 2008 | INR | 24.85 | 27.45 | 24.8 | 27.45 | 27.45 | +4.55 (+19.87%) | 44,426 |
| 28 Aug 2008 | INR | 22.5 | 23 | 22.5 | 22.9 | 22.9 | -0.25 (-1.08%) | 8,013 |
| 27 Aug 2008 | INR | 23 | 25 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 5,320 |
| 26 Aug 2008 | INR | 20.3 | 23.5 | 19.1 | 23.1 | 23.1 | +0.9 (+4.05%) | 18,324 |
| 25 Aug 2008 | INR | 27 | 29 | 22.2 | 22.2 | 22.2 | -2 (-8.26%) | 10,007 |
| 22 Aug 2008 | INR | 25.65 | 25.65 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 1,185 |
| 21 Aug 2008 | INR | 29.75 | 29.8 | 23.05 | 25 | 25 | -3.8 (-13.19%) | 52,894 |
| 20 Aug 2008 | INR | 29 | 29 | 28.8 | 28.8 | 28.8 | +2.7 (+10.34%) | 125 |
| 19 Aug 2008 | INR | 29.8 | 29.8 | 26.05 | 26.1 | 26.1 | -4.3 (-14.14%) | 10,702 |
| 14 Aug 2008 | INR | 30.55 | 30.6 | 30 | 30.4 | 30.4 | -0.35 (-1.14%) | 9,003 |
| 13 Aug 2008 | INR | 29.95 | 30.75 | 29 | 30.75 | 30.75 | +0.95 (+3.19%) | 37,470 |
| 12 Aug 2008 | INR | 29.3 | 29.8 | 28.5 | 29.8 | 29.8 | +1.3 (+4.56%) | 28,375 |
| 11 Aug 2008 | INR | 29 | 29.8 | 28.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 16,975 |
| 8 Aug 2008 | INR | 28 | 30.75 | 27 | 28 | 28 | -2 (-6.67%) | 1,109 |
| 7 Aug 2008 | INR | 28 | 32.1 | 28 | 30 | 30 | +1.5 (+5.26%) | 578 |
| 6 Aug 2008 | INR | 26 | 30.2 | 26 | 28.5 | 28.5 | -1.05 (-3.55%) | 154,224 |
| 5 Aug 2008 | INR | 29.5 | 29.55 | 28 | 29.55 | 29.55 | -1.45 (-4.68%) | 902 |
| 4 Aug 2008 | INR | 31.9 | 31.9 | 31 | 31 | 31 | -0.9 (-2.82%) | 949 |
| 1 Aug 2008 | INR | 28.05 | 32.95 | 27 | 31.9 | 31.9 | +3.85 (+13.73%) | 920 |
| 31 Jul 2008 | INR | 28 | 28.5 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 625 |
| 30 Jul 2008 | INR | 28 | 29 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 140 |
| 29 Jul 2008 | INR | 29.15 | 29.15 | 28 | 28.1 | 28.1 | -3.8 (-11.91%) | 27,168 |
| 28 Jul 2008 | INR | 30 | 31.9 | 28.3 | 31.9 | 31.9 | +0.15 (+0.47%) | 250 |
| 25 Jul 2008 | INR | 30 | 31.85 | 28 | 31.75 | 31.75 | +3.75 (+13.39%) | 5,477 |
| 24 Jul 2008 | INR | 32.5 | 32.5 | 27 | 28 | 28 | -1 (-3.45%) | 11,410 |
| 23 Jul 2008 | INR | 25 | 31.4 | 22 | 29 | 29 | +2.1 (+7.81%) | 113,678 |
| 22 Jul 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.8 (+11.62%) | 10 |
| 21 Jul 2008 | INR | 26.1 | 27.45 | 22.5 | 24.1 | 24.1 | -1.9 (-7.31%) | 9,613 |
| 18 Jul 2008 | INR | 21.05 | 26 | 21.05 | 26 | 26 | +5.95 (+29.68%) | 31,030 |
