| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 37.1 | 37.1 | 37 | 37 | 37 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2008 | INR | 37 | 37 | 36.2 | 37 | 37 | -0.1 (-0.27%) | 250 |
| 2 Jun 2008 | INR | 39.6 | 39.6 | 37.1 | 37.1 | 37.1 | -1.5 (-3.89%) | 470 |
| 30 May 2008 | INR | 39.45 | 39.45 | 37.25 | 38.6 | 38.6 | -0.35 (-0.90%) | 852 |
| 29 May 2008 | INR | 38.5 | 38.95 | 37.4 | 38.95 | 38.95 | +1.4 (+3.73%) | 1,909 |
| 28 May 2008 | INR | 38.55 | 38.55 | 37.55 | 37.55 | 37.55 | -2.45 (-6.13%) | 732 |
| 26 May 2008 | INR | 40.2 | 40.2 | 38.2 | 40 | 40 | +1 (+2.56%) | 27,815 |
| 23 May 2008 | INR | 39.1 | 39.1 | 39 | 39 | 39 | -1 (-2.50%) | 7,872 |
| 22 May 2008 | INR | 41.45 | 41.45 | 38.55 | 40 | 40 | -0.5 (-1.23%) | 4,700 |
| 21 May 2008 | INR | 39.1 | 40.7 | 38.75 | 40.5 | 40.5 | +1.5 (+3.85%) | 7,410 |
| 20 May 2008 | INR | 37.5 | 39 | 36.65 | 39 | 39 | -1.4 (-3.47%) | 2,550 |
| 16 May 2008 | INR | 39.6 | 40.4 | 39.6 | 40.4 | 40.4 | +0.7 (+1.76%) | 90 |
| 15 May 2008 | INR | 38 | 39.7 | 37.05 | 39.7 | 39.7 | +2.7 (+7.30%) | 2,301 |
| 14 May 2008 | INR | 39.95 | 39.95 | 37 | 37 | 37 | -2.1 (-5.37%) | 2,200 |
| 13 May 2008 | INR | 45.9 | 45.9 | 39.1 | 39.1 | 39.1 | -1.4 (-3.46%) | 14,000 |
| 12 May 2008 | INR | 40.1 | 41 | 39.55 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,690 |
| 9 May 2008 | INR | 44.15 | 44.15 | 40.95 | 40.95 | 40.95 | -1.2 (-2.85%) | 3,524 |
| 8 May 2008 | INR | 42.15 | 42.2 | 42.15 | 42.15 | 42.15 | -1.35 (-3.10%) | 1,340 |
| 7 May 2008 | INR | 43.8 | 45.7 | 41.55 | 43.5 | 43.5 | +1.8 (+4.32%) | 14,646 |
| 6 May 2008 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.2 (-5.01%) | 100 |
| 5 May 2008 | INR | 44 | 44 | 42.55 | 43.9 | 43.9 | -0.1 (-0.23%) | 2,600 |
| 2 May 2008 | INR | 43.75 | 44 | 42.2 | 44 | 44 | +2 (+4.76%) | 1,340 |
| 30 Apr 2008 | INR | 45.8 | 47.4 | 41.6 | 42 | 42 | -1.6 (-3.67%) | 21,552 |
| 29 Apr 2008 | INR | 40.25 | 46.5 | 40.25 | 43.6 | 43.6 | +1.3 (+3.07%) | 35,476 |
| 28 Apr 2008 | INR | 40.1 | 42.45 | 40 | 42.3 | 42.3 | +1.45 (+3.55%) | 9,193 |
| 25 Apr 2008 | INR | 41.8 | 43 | 40 | 40.85 | 40.85 | -0.9 (-2.16%) | 53,150 |
| 24 Apr 2008 | INR | 40 | 42.75 | 39 | 41.75 | 41.75 | +3.5 (+9.15%) | 70,338 |
| 23 Apr 2008 | INR | 39.95 | 40 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 10,750 |
| 22 Apr 2008 | INR | 38.9 | 39 | 38.25 | 39 | 39 | +1 (+2.63%) | 12,300 |
| 21 Apr 2008 | INR | 38.05 | 42.5 | 38 | 38 | 38 | -1 (-2.56%) | 20,602 |
