| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 38 | 39 | 38 | 39 | 39 | +2.9 (+8.03%) | 2,500 |
| 16 Apr 2008 | INR | 36.1 | 39.75 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 5,700 |
| 15 Apr 2008 | INR | 36.25 | 36.9 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 5,540 |
| 11 Apr 2008 | INR | 38 | 38 | 36.55 | 37 | 37 | -1.5 (-3.90%) | 39,656 |
| 10 Apr 2008 | INR | 35.15 | 38.5 | 35.1 | 38.5 | 38.5 | +3.5 (+10%) | 10,994 |
| 9 Apr 2008 | INR | 35.05 | 35.05 | 35 | 35 | 35 | 0.0 (0.0%) | 9,101 |
| 8 Apr 2008 | INR | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 1,112 |
| 7 Apr 2008 | INR | 35 | 35 | 35 | 35 | 35 | -0.95 (-2.64%) | 1,500 |
| 4 Apr 2008 | INR | 35 | 35.95 | 35 | 35.95 | 35.95 | +0.9 (+2.57%) | 800 |
| 3 Apr 2008 | INR | 35 | 37.75 | 35 | 35.05 | 35.05 | -2.85 (-7.52%) | 857 |
| 2 Apr 2008 | INR | 35.15 | 37.9 | 33.4 | 37.9 | 37.9 | +0.9 (+2.43%) | 9,204 |
| 1 Apr 2008 | INR | 39.5 | 39.5 | 35 | 37 | 37 | 0.0 (0.0%) | 5,600 |
| 31 Mar 2008 | INR | 37 | 37 | 37 | 37 | 37 | +0.55 (+1.51%) | 70 |
| 28 Mar 2008 | INR | 35 | 36.45 | 35 | 36.45 | 36.45 | -0.5 (-1.35%) | 15,200 |
| 27 Mar 2008 | INR | 35 | 38.9 | 33.05 | 36.95 | 36.95 | +1.2 (+3.36%) | 2,303 |
| 26 Mar 2008 | INR | 33 | 35.75 | 32.1 | 35.75 | 35.75 | +4.15 (+13.13%) | 53,234 |
| 25 Mar 2008 | INR | 35.05 | 35.5 | 31.6 | 31.6 | 31.6 | -3.4 (-9.71%) | 77,930 |
| 24 Mar 2008 | INR | 35 | 38.5 | 35 | 35 | 35 | -0.75 (-2.10%) | 106,181 |
| 19 Mar 2008 | INR | 35 | 35.75 | 34.5 | 35.75 | 35.75 | +0.75 (+2.14%) | 50,706 |
| 18 Mar 2008 | INR | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 800 |
| 14 Mar 2008 | INR | 36.45 | 37.5 | 35.25 | 37 | 37 | +1.6 (+4.52%) | 4,646 |
| 13 Mar 2008 | INR | 37.4 | 37.4 | 35.4 | 35.4 | 35.4 | -3.25 (-8.41%) | 106 |
| 12 Mar 2008 | INR | 36 | 38.95 | 35 | 38.65 | 38.65 | +1.3 (+3.48%) | 130,214 |
| 11 Mar 2008 | INR | 35 | 37.9 | 35 | 37.35 | 37.35 | +0.35 (+0.95%) | 31,085 |
| 10 Mar 2008 | INR | 31.95 | 37.4 | 31.95 | 37 | 37 | +1.55 (+4.37%) | 7,194 |
| 7 Mar 2008 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 1,100 |
| 5 Mar 2008 | INR | 37.3 | 37.35 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 37,400 |
| 4 Mar 2008 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 400 |
| 3 Mar 2008 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.7 (-6.14%) | 200 |
| 29 Feb 2008 | INR | 42 | 44 | 41.65 | 44 | 44 | +1.85 (+4.39%) | 2,567 |
