| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 42.6 | 42.75 | 41 | 42.15 | 42.15 | +1.05 (+2.55%) | 11,667 |
| 27 Feb 2008 | INR | 42 | 42.95 | 40.7 | 41.1 | 41.1 | -1.35 (-3.18%) | 43,229 |
| 26 Feb 2008 | INR | 44 | 44 | 42.45 | 42.45 | 42.45 | -2.15 (-4.82%) | 4,100 |
| 25 Feb 2008 | INR | 43.05 | 44.85 | 43.05 | 44.6 | 44.6 | -0.4 (-0.89%) | 64,627 |
| 22 Feb 2008 | INR | 41 | 45 | 41 | 45 | 45 | +2 (+4.65%) | 114,351 |
| 21 Feb 2008 | INR | 43 | 43.05 | 43 | 43 | 43 | 0.0 (0.0%) | 63,761 |
| 20 Feb 2008 | INR | 43 | 43.05 | 43 | 43 | 43 | 0.0 (0.0%) | 41,901 |
| 19 Feb 2008 | INR | 44 | 44 | 40.75 | 43 | 43 | +0.25 (+0.58%) | 32,260 |
| 18 Feb 2008 | INR | 42.05 | 44 | 42.05 | 42.75 | 42.75 | -0.25 (-0.58%) | 38,350 |
| 15 Feb 2008 | INR | 42.3 | 44.1 | 41.75 | 43 | 43 | 0.0 (0.0%) | 4,620 |
| 14 Feb 2008 | INR | 43.25 | 43.5 | 43 | 43 | 43 | +1 (+2.38%) | 17,807 |
| 13 Feb 2008 | INR | 39 | 42 | 39 | 42 | 42 | +2 (+5%) | 25,700 |
| 12 Feb 2008 | INR | 40 | 41 | 38.65 | 40 | 40 | -0.65 (-1.60%) | 26,000 |
| 11 Feb 2008 | INR | 42 | 42.65 | 40.65 | 40.65 | 40.65 | -1.9 (-4.47%) | 4,720 |
| 8 Feb 2008 | INR | 43.5 | 44.5 | 42.55 | 42.55 | 42.55 | -2.1 (-4.70%) | 8,300 |
| 7 Feb 2008 | INR | 44 | 45 | 42.9 | 44.65 | 44.65 | +0.65 (+1.48%) | 30,205 |
| 6 Feb 2008 | INR | 43.75 | 46 | 42.9 | 44 | 44 | -0.3 (-0.68%) | 11,390 |
| 5 Feb 2008 | INR | 43.85 | 44.3 | 43.5 | 44.3 | 44.3 | +1.9 (+4.48%) | 8,121 |
| 4 Feb 2008 | INR | 42.4 | 42.4 | 40.4 | 42.4 | 42.4 | +1.95 (+4.82%) | 12,361 |
| 1 Feb 2008 | INR | 40 | 40.45 | 39.05 | 40.45 | 40.45 | +0.65 (+1.63%) | 15,514 |
| 31 Jan 2008 | INR | 39.25 | 40 | 38.15 | 39.8 | 39.8 | +0.5 (+1.27%) | 6,350 |
| 30 Jan 2008 | INR | 41.1 | 41.1 | 38.8 | 39.3 | 39.3 | -1.2 (-2.96%) | 8,270 |
| 29 Jan 2008 | INR | 38 | 40.65 | 37.75 | 40.5 | 40.5 | +1.75 (+4.52%) | 51,450 |
| 28 Jan 2008 | INR | 37 | 38.75 | 37 | 38.75 | 38.75 | +1.75 (+4.73%) | 19,450 |
| 25 Jan 2008 | INR | 35 | 37 | 35 | 37 | 37 | +1.8 (+5.11%) | 9,300 |
| 24 Jan 2008 | INR | 35.2 | 38.75 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 41,283 |
| 23 Jan 2008 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 3,900 |
| 22 Jan 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 500 |
| 21 Jan 2008 | INR | 42 | 43.2 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 27,205 |
| 18 Jan 2008 | INR | 43 | 44 | 43 | 43 | 43 | +0.65 (+1.53%) | 17,592 |
