| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | INR | 29.6 | 32.3 | 29.6 | 32.3 | 32.3 | +1.3 (+4.19%) | 73,950 |
| 22 Oct 2007 | INR | 30.1 | 31 | 29.9 | 31 | 31 | -0.9 (-2.82%) | 19,150 |
| 19 Oct 2007 | INR | 30.05 | 31.9 | 30 | 31.9 | 31.9 | +0.45 (+1.43%) | 1,730 |
| 18 Oct 2007 | INR | 30.05 | 32.6 | 30 | 31.45 | 31.45 | +1.1 (+3.62%) | 28,819 |
| 17 Oct 2007 | INR | 31 | 32.5 | 30.35 | 30.35 | 30.35 | -1.45 (-4.56%) | 65,344 |
| 16 Oct 2007 | INR | 30 | 31.95 | 30 | 31.8 | 31.8 | +1.25 (+4.09%) | 114,171 |
| 15 Oct 2007 | INR | 29.1 | 31.1 | 28.35 | 30.55 | 30.55 | +0.75 (+2.52%) | 131,309 |
| 12 Oct 2007 | INR | 30.6 | 32.25 | 29.8 | 29.8 | 29.8 | -1.15 (-3.72%) | 52,055 |
| 11 Oct 2007 | INR | 28.2 | 30.95 | 28.2 | 30.95 | 30.95 | +1.45 (+4.92%) | 65,034 |
| 10 Oct 2007 | INR | 31.5 | 32.55 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 77,682 |
| 9 Oct 2007 | INR | 29.45 | 31 | 28.1 | 31 | 31 | +1.45 (+4.91%) | 49,912 |
| 8 Oct 2007 | INR | 29.55 | 30.5 | 29.55 | 29.55 | 29.55 | -1.7 (-5.44%) | 8,321 |
| 5 Oct 2007 | INR | 28.5 | 31.25 | 28.45 | 31.25 | 31.25 | +1.25 (+4.17%) | 46,133 |
| 4 Oct 2007 | INR | 29.85 | 30 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 11,430 |
| 3 Oct 2007 | INR | 31.4 | 32.1 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 4,630 |
| 1 Oct 2007 | INR | 33.7 | 33.7 | 30.7 | 33 | 33 | +0.8 (+2.48%) | 30,286 |
| 28 Sep 2007 | INR | 32 | 34.9 | 32 | 32.2 | 32.2 | -1.25 (-3.74%) | 26,956 |
| 27 Sep 2007 | INR | 33.85 | 33.95 | 32 | 33.45 | 33.45 | +1.05 (+3.24%) | 21,913 |
| 26 Sep 2007 | INR | 30 | 32.4 | 30 | 32.4 | 32.4 | +1.5 (+4.85%) | 59,882 |
| 25 Sep 2007 | INR | 29.95 | 30.9 | 29 | 30.9 | 30.9 | +1.15 (+3.87%) | 22,894 |
| 24 Sep 2007 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +1.4 (+4.94%) | 35,068 |
| 21 Sep 2007 | INR | 29.5 | 29.5 | 28 | 28.35 | 28.35 | +0.35 (+1.25%) | 3,931 |
| 20 Sep 2007 | INR | 27.75 | 29 | 27.35 | 28 | 28 | -0.9 (-3.11%) | 170,641 |
| 19 Sep 2007 | INR | 27.5 | 30 | 27.5 | 28.9 | 28.9 | +1 (+3.58%) | 426,404 |
| 18 Sep 2007 | INR | 28.5 | 29.85 | 27.65 | 27.9 | 27.9 | -1.1 (-3.79%) | 18,097 |
| 17 Sep 2007 | INR | 29.35 | 29.35 | 28.25 | 29 | 29 | -0.35 (-1.19%) | 28,988 |
| 14 Sep 2007 | INR | 31.4 | 31.85 | 29.3 | 29.35 | 29.35 | -1 (-3.29%) | 108,274 |
| 13 Sep 2007 | INR | 30.35 | 30.35 | 29.75 | 30.35 | 30.35 | +1.4 (+4.84%) | 232,051 |
| 12 Sep 2007 | INR | 28.55 | 28.95 | 26.4 | 28.95 | 28.95 | +1.35 (+4.89%) | 71,158 |
| 11 Sep 2007 | INR | 27 | 27.6 | 26.1 | 27.6 | 27.6 | +1.15 (+4.35%) | 79,809 |
