Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,051 |
12 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 12 |
11 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 12 |
10 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
4 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,000 |
3 Apr 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 280 |
2 Apr 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,000 |
28 Mar 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 8.45 | 8.72 | 8.45 | 8.72 | 8.72 | +0.17 (+1.99%) | 1,114 |
20 Mar 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 1,000 |
18 Mar 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 8.29 | 8.4 | 8.29 | 8.4 | 8.4 | -0.05 (-0.59%) | 600 |
13 Mar 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 640 |
11 Mar 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 4 |
8 Mar 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.97 | 8.29 | 7.97 | 8.29 | 8.29 | +0.16 (+1.97%) | 1,058 |
6 Mar 2019 | INR | 7.84 | 8.13 | 7.84 | 8.13 | 8.13 | +0.13 (+1.63%) | 3,500 |
5 Mar 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |