Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
9 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 1 |
31 Jan 2018 | INR | 8.97 | 8.99 | 8.97 | 8.98 | 8.98 | -0.01 (-0.11%) | 30,000 |
30 Jan 2018 | INR | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | +0.02 (+0.22%) | 30,000 |
29 Jan 2018 | INR | 9 | 9 | 8.95 | 8.97 | 8.97 | -0.02 (-0.22%) | 60,352 |
25 Jan 2018 | INR | 8.97 | 9 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 50,000 |
24 Jan 2018 | INR | 8.97 | 9 | 8.82 | 8.99 | 8.99 | -0.01 (-0.11%) | 30,000 |
23 Jan 2018 | INR | 8.97 | 9 | 8.97 | 9 | 9 | 0.0 (0.0%) | 60,320 |
22 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 11,500 |
18 Jan 2018 | INR | 8.97 | 9 | 8.8 | 8.97 | 8.97 | 0.0 (0.0%) | 3,699 |
17 Jan 2018 | INR | 8.97 | 9 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 63,000 |
16 Jan 2018 | INR | 8.92 | 8.99 | 8.92 | 8.97 | 8.97 | -0.13 (-1.43%) | 52,000 |
15 Jan 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 229 |
11 Jan 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 20,000 |
10 Jan 2018 | INR | 9 | 9 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 60,200 |
8 Jan 2018 | INR | 9.05 | 9.36 | 9.05 | 9.06 | 9.06 | -0.12 (-1.31%) | 18,310 |
5 Jan 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 700 |
4 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 9 | 9 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 6,118 |
2 Jan 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 5,000 |