| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | INR | 10.9 | 10.9 | 10.49 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,570 |
| 4 Oct 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 600 |
| 29 Sep 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,670 |
| 26 Sep 2017 | INR | 10.29 | 10.5 | 10.29 | 10.5 | 10.5 | 0.0 (0.0%) | 3,295 |
| 25 Sep 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,200 |
| 21 Sep 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 1,025 |
| 20 Sep 2017 | INR | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.17 (+1.69%) | 1,001 |
| 19 Sep 2017 | INR | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.19 (+1.92%) | 6,874 |
| 18 Sep 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,000 |
| 15 Sep 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 2,003 |
| 14 Sep 2017 | INR | 9.53 | 9.53 | 9.17 | 9.53 | 9.53 | +0.18 (+1.93%) | 3,524 |
| 13 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 400 |
| 12 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.17 (+1.85%) | 501 |
| 11 Sep 2017 | INR | 9 | 9.18 | 8.9 | 9.18 | 9.18 | +0.18 (+2%) | 1,250 |
| 8 Sep 2017 | INR | 8.72 | 9 | 8.72 | 9 | 9 | +0.11 (+1.24%) | 1,100 |
| 7 Sep 2017 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 9.2 | 9.2 | 8.89 | 8.89 | 8.89 | -0.16 (-1.77%) | 3,400 |
| 5 Sep 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,000 |
| 4 Sep 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,000 |
| 31 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1 |
| 29 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 23 Aug 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,200 |
