| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 100 |
| 6 Jul 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 100 |
| 4 Jul 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,000 |
| 3 Jul 2017 | INR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,500 |
| 30 Jun 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,110 |
| 29 Jun 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,600 |
| 28 Jun 2017 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 3,294 |
| 27 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 500 |
| 23 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 1,000 |
| 22 Jun 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 3,000 |
| 21 Jun 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 3,199 |
| 20 Jun 2017 | INR | 9.4 | 9.43 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,200 |
| 19 Jun 2017 | INR | 9.28 | 9.28 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 5,520 |
| 16 Jun 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,000 |
| 15 Jun 2017 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 5,500 |
| 14 Jun 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 3,293 |
| 13 Jun 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,034 |
| 12 Jun 2017 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 1,950 |
| 8 Jun 2017 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 1,200 |
| 7 Jun 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,005 |
| 6 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,000 |
| 5 Jun 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,050 |
| 2 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,189 |
| 1 Jun 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 2,000 |
| 31 May 2017 | INR | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 3,006 |
| 30 May 2017 | INR | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | +0.14 (+1.93%) | 1,000 |
| 29 May 2017 | INR | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | +0.14 (+1.97%) | 1,100 |
