Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
23 Oct 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
21 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
16 Oct 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
14 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.3 (+5.12%) | 0 |
13 Oct 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 0 |
8 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 10 |
7 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.64 (-9.41%) | 0 |
5 Oct 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.64 (+10.39%) | 0 |
30 Sep 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
28 Sep 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
24 Sep 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 0 |
23 Sep 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 200 |
22 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 892 |
21 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 0 |
18 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 0 |
15 Sep 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 0 |
14 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 0 |
9 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 400 |