Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.46 (+4.47%) | 0 |
15 Jun 2015 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.72 (-6.55%) | 0 |
12 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 0 |
11 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.53 (+5.18%) | 280 |
10 Jun 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06 (-9.39%) | 0 |
9 Jun 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
8 Jun 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.52 (+4.83%) | 0 |
5 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.26 (+2.48%) | 0 |
4 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.79 (-7.00%) | 0 |
3 Jun 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 0 |
2 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 50 |
29 May 2015 | INR | 10.98 | 10.98 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 1,510 |
28 May 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 10 |
27 May 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.49 (-4.68%) | 0 |
26 May 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 0 |
25 May 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10 |
22 May 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
20 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
18 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
14 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 0 |
12 May 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |
11 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
8 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
7 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |