Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
4 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
30 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 0 |
27 Apr 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 0 |
24 Apr 2015 | INR | 11.03 | 11.03 | 10 | 10 | 10 | -0.51 (-4.85%) | 200 |
23 Apr 2015 | INR | 10.75 | 10.75 | 10.51 | 10.51 | 10.51 | +0.26 (+2.54%) | 300 |
22 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.51 (+5.24%) | 0 |
9 Apr 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 0 |
8 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 0 |
27 Mar 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 0 |
26 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 0 |
23 Mar 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 0 |
20 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
19 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |