| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
| 31 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 0 |
| 28 Jul 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 (+9.94%) | 830 |
| 25 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 0 |
| 24 Jul 2014 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 300 |
| 23 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 40 |
| 22 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 21 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 50 |
| 18 Jul 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 0 |
| 17 Jul 2014 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,725 |
| 16 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 200 |
| 15 Jul 2014 | INR | 9.95 | 10.9 | 9.95 | 10.9 | 10.9 | +0.45 (+4.31%) | 1,110 |
| 14 Jul 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1 |
| 11 Jul 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 1,175 |
| 10 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 550 |
| 9 Jul 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 451 |
| 8 Jul 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,250 |
| 7 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 207 |
| 4 Jul 2014 | INR | 14.5 | 14.55 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 992 |
| 3 Jul 2014 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2 |
| 2 Jul 2014 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4 |
| 1 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 0 |
| 30 Jun 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
| 27 Jun 2014 | INR | 15.75 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 89 |
| 26 Jun 2014 | INR | 16.53 | 16.53 | 14.97 | 16 | 16 | +0.25 (+1.59%) | 20,504 |
| 25 Jun 2014 | INR | 15.92 | 15.92 | 15.75 | 15.75 | 15.75 | +0.58 (+3.82%) | 204 |
| 24 Jun 2014 | INR | 15.17 | 15.17 | 15.15 | 15.17 | 15.17 | +0.72 (+4.98%) | 5,296 |
| 23 Jun 2014 | INR | 15.17 | 15.17 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 11,352 |
| 20 Jun 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,603 |
