Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 58 |
18 Jun 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 10 |
17 Jun 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 344 |
16 Jun 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 101 |
13 Jun 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 100 |
12 Jun 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 675,415 |
11 Jun 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 110 |
10 Jun 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 80,265 |
9 Jun 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 0 |
6 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 127,000 |
5 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 0 |
2 Jun 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.84 (+10.41%) | 700,146 |
30 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.43 (-5.06%) | 0 |
29 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 0 |
28 May 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 0 |
26 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 139 |
23 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 0 |
22 May 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 375,100 |
21 May 2014 | INR | 7.25 | 7.71 | 7.25 | 7.71 | 7.71 | 0.0 (0.0%) | 270 |
20 May 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.31 (+4.19%) | 0 |
19 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
16 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
15 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
12 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |