Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 7.25 | 7.35 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,040 |
28 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
23 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 0 |
22 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
21 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 0 |
17 Apr 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 0 |
16 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
11 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.61 (-8.02%) | 64 |
10 Apr 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 0 |
9 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.36 (+5.22%) | 0 |
7 Apr 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
4 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 1 |
2 Apr 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 13 |
31 Mar 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 50,000 |
27 Mar 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 6.3 | 6.93 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 323,989 |
25 Mar 2014 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 50,000 |
24 Mar 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,000 |
21 Mar 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 500 |