Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 25,000 |
7 May 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 150 |
30 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1 |
23 Apr 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 156 |
18 Apr 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.3 (+4.68%) | 220 |
17 Apr 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 15 |
16 Apr 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 135 |
15 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 140 |
12 Apr 2013 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 (+9.82%) | 105 |
11 Apr 2013 | INR | 22.95 | 22.95 | 22.95 | 21.9 | 21.9 | +1 (+4.78%) | 40 |
10 Apr 2013 | INR | 21.9 | 21.9 | 21.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 250 |
9 Apr 2013 | INR | 20.9 | 20.9 | 20.9 | 19.95 | 19.95 | 0.0 (0.0%) | 160 |
8 Apr 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1 |
5 Apr 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 54 |
4 Apr 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 100 |
3 Apr 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |