Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2013	INR	18.05	18.1	18.05	18.1	18.1	-0.85 (-4.49%)	249
28 Mar 2013	INR	18.95	18.95	18.95	18.95	18.95	-0.95 (-4.77%)	500
26 Mar 2013	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	1,251
25 Mar 2013	INR	20.9	20.9	20.9	20.9	20.9	-1 (-4.57%)	10,050
22 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
21 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
20 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
19 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
18 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
15 Mar 2013	INR	21.9	21.9	21.9	21.9	21.9	-0.2 (-0.90%)	200
14 Mar 2013	INR	21.9	22.1	21.9	22.1	22.1	-0.9 (-3.91%)	280
13 Mar 2013	INR	23	23	23	23	23	0.0 (0.0%)	500
12 Mar 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
11 Mar 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Mar 2013	INR	23	23	23	23	23	0.0 (0.0%)	440
7 Mar 2013	INR	23	23	23	23	23	-1 (-4.17%)	130
6 Mar 2013	INR	24	24	24	24	24	0.0 (0.0%)	0
5 Mar 2013	INR	24	24	24	24	24	0.0 (0.0%)	0
4 Mar 2013	INR	24	24	24	24	24	0.0 (0.0%)	0
1 Mar 2013	INR	23	24	23	24	24	+1 (+4.35%)	351
28 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	499
27 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	200
26 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	100
25 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	100
22 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
21 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
20 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
19 Feb 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
18 Feb 2013	INR	23	23	23	23	23	-0.6 (-2.54%)	250
15 Feb 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0