| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 28.3 | 28.3 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 50 |
| 2 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 200 |
| 1 Jan 2013 | INR | 23.8 | 23.8 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
| 31 Dec 2012 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 1 |
| 28 Dec 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 400 |
| 27 Dec 2012 | INR | 26.3 | 26.3 | 25 | 25 | 25 | -1.2 (-4.58%) | 500 |
| 26 Dec 2012 | INR | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | -1.2 (-4.38%) | 490 |
| 24 Dec 2012 | INR | 28.4 | 28.4 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 3 |
| 21 Dec 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,060 |
| 20 Dec 2012 | INR | 30 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 1,650 |
| 19 Dec 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 170 |
| 18 Dec 2012 | INR | 34.75 | 34.75 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 796 |
| 17 Dec 2012 | INR | 36.25 | 36.25 | 34.5 | 34.75 | 34.75 | +0.2 (+0.58%) | 2,436 |
| 14 Dec 2012 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 226 |
| 13 Dec 2012 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 51 |
| 12 Dec 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 1,326 |
| 11 Dec 2012 | INR | 28 | 29.95 | 28 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,572 |
| 10 Dec 2012 | INR | 27 | 28.55 | 27 | 28.55 | 28.55 | +1.35 (+4.96%) | 725 |
| 7 Dec 2012 | INR | 27 | 27.2 | 25 | 27.2 | 27.2 | +1.25 (+4.82%) | 36,456 |
| 6 Dec 2012 | INR | 25.55 | 26 | 25.55 | 25.95 | 25.95 | -0.9 (-3.35%) | 500 |
| 5 Dec 2012 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | +1.25 (+4.88%) | 350 |
| 4 Dec 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 400 |
| 3 Dec 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
| 30 Nov 2012 | INR | 25.75 | 27 | 25.75 | 27 | 27 | 0.0 (0.0%) | 530 |
| 29 Nov 2012 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +1.25 (+4.85%) | 2,701 |
| 27 Nov 2012 | INR | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,150 |
| 26 Nov 2012 | INR | 22.25 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 10,350 |
| 23 Nov 2012 | INR | 25.75 | 25.75 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 6 |
| 22 Nov 2012 | INR | 27.1 | 27.1 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 1,576 |
| 21 Nov 2012 | INR | 25.5 | 26.25 | 25.5 | 25.85 | 25.85 | +0.85 (+3.40%) | 2 |
