Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | INR | 26.6 | 26.6 | 24.1 | 25 | 25 | -0.35 (-1.38%) | 5,451 |
19 Nov 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,311 |
16 Nov 2012 | INR | 25.25 | 26.6 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 506 |
15 Nov 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 100 |
13 Nov 2012 | INR | 25.4 | 25.55 | 25.4 | 25.5 | 25.5 | +0.5 (+2%) | 5,598 |
12 Nov 2012 | INR | 26.9 | 26.9 | 25 | 25 | 25 | -0.65 (-2.53%) | 501 |
9 Nov 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 25.5 | 25.65 | 24.5 | 25.65 | 25.65 | +0.5 (+1.99%) | 2,132 |
7 Nov 2012 | INR | 27.7 | 27.7 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 851 |
6 Nov 2012 | INR | 26.95 | 26.95 | 24.45 | 26.45 | 26.45 | +0.75 (+2.92%) | 169 |
5 Nov 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 28.35 | 28.35 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 736 |
1 Nov 2012 | INR | 27 | 27 | 27 | 27 | 27 | +0.95 (+3.65%) | 1 |
31 Oct 2012 | INR | 23.8 | 26.05 | 23.8 | 26.05 | 26.05 | +1.2 (+4.83%) | 78 |
30 Oct 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 70 |
29 Oct 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 70 |
26 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 983 |
25 Oct 2012 | INR | 28.9 | 28.95 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,600 |
23 Oct 2012 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 151 |
22 Oct 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1 |
19 Oct 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1 |
18 Oct 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 200 |
17 Oct 2012 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 8 |
16 Oct 2012 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 700 |
12 Oct 2012 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.85 (+4.96%) | 1 |
11 Oct 2012 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |