Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 100 |
22 Aug 2012 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 150 |
21 Aug 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 100 |
17 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 332 |
9 Aug 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 100 |
8 Aug 2012 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 100 |
7 Aug 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 35.95 | 36 | 35.95 | 36 | 36 | -1.8 (-4.76%) | 50,000 |
2 Aug 2012 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1 (+2.72%) | 1 |
1 Aug 2012 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.5 (+1.38%) | 2 |
30 Jul 2012 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 40.1 | 40.1 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 2 |
25 Jul 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 1 |
24 Jul 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 1 |
23 Jul 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1 |
20 Jul 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1 |
19 Jul 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1 |
18 Jul 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 1 |
17 Jul 2012 | INR | 29 | 30 | 28 | 30 | 30 | +1.4 (+4.90%) | 26,437 |
16 Jul 2012 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
13 Jul 2012 | INR | 31.5 | 31.5 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 296 |
12 Jul 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 29.85 | 30 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 200 |