Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2012	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	100
9 Jul 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Jul 2012	INR	33	33	33	33	33	-0.3 (-0.90%)	15,000
5 Jul 2012	INR	33.3	33.3	33.3	33.3	33.3	-0.3 (-0.89%)	1
4 Jul 2012	INR	33.6	35	33.6	33.6	33.6	-1.65 (-4.68%)	102
3 Jul 2012	INR	35.25	37.95	35.25	35.25	35.25	-1.75 (-4.73%)	26
2 Jul 2012	INR	36.5	37	36.5	37	37	+1.25 (+3.50%)	16,330
29 Jun 2012	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
28 Jun 2012	INR	35.75	35.75	35.75	35.75	35.75	-1.85 (-4.92%)	1
27 Jun 2012	INR	37.4	37.6	37.4	37.6	37.6	-1.05 (-2.72%)	2,500
26 Jun 2012	INR	38.65	38.65	37	38.65	38.65	+1.8 (+4.88%)	60,001
25 Jun 2012	INR	36.85	36.85	36.85	36.85	36.85	-1.9 (-4.90%)	151
22 Jun 2012	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
21 Jun 2012	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	100
20 Jun 2012	INR	38.5	38.75	38.5	38.75	38.75	-0.55 (-1.40%)	8,000
19 Jun 2012	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
18 Jun 2012	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
15 Jun 2012	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
14 Jun 2012	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
13 Jun 2012	INR	39	39.3	39	39.3	39.3	+0.3 (+0.77%)	35,000
12 Jun 2012	INR	39	39	39	39	39	0.0 (0.0%)	0
11 Jun 2012	INR	39	39	39	39	39	0.0 (0.0%)	0
8 Jun 2012	INR	39	39	39	39	39	-1 (-2.50%)	41,250
7 Jun 2012	INR	40	40	40	40	40	0.0 (0.0%)	1,250
6 Jun 2012	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Jun 2012	INR	40	40	40	40	40	0.0 (0.0%)	0
4 Jun 2012	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Jun 2012	INR	40	40	40	40	40	0.0 (0.0%)	16,048
31 May 2012	INR	40	40	40	40	40	0.0 (0.0%)	0
30 May 2012	INR	40	40	40	40	40	0.0 (0.0%)	0