Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2012	INR	40	40	40	40	40	+1.05 (+2.70%)	25
28 May 2012	INR	38.5	39.8	38.5	38.95	38.95	+0.9 (+2.37%)	62,000
25 May 2012	INR	40	40	38.05	38.05	38.05	+1.05 (+2.84%)	40
24 May 2012	INR	37	37	37	37	37	-3 (-7.50%)	0
23 May 2012	INR	39.5	40.05	37	40	40	+1.1 (+2.83%)	200,001
22 May 2012	INR	38.9	38.9	38.9	38.9	38.9	-2 (-4.89%)	250
21 May 2012	INR	37.95	40.9	37.95	40.9	40.9	+1 (+2.51%)	103,050
18 May 2012	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
17 May 2012	INR	38	39.9	38	39.9	39.9	+1.3 (+3.37%)	100,000
16 May 2012	INR	37.85	38.6	37.85	38.6	38.6	+0.6 (+1.58%)	200,000
15 May 2012	INR	36	38	36	38	38	+0.15 (+0.40%)	51,250
14 May 2012	INR	37.85	37.85	37.85	37.85	37.85	+1.85 (+5.14%)	2
11 May 2012	INR	36	36	36	36	36	-0.7 (-1.91%)	0
10 May 2012	INR	35.95	39	35.95	36.7	36.7	-1.1 (-2.91%)	124,805
9 May 2012	INR	37.8	37.8	37.8	37.8	37.8	+1.3 (+3.56%)	5
8 May 2012	INR	33.45	36.5	33.45	36.5	36.5	+1.3 (+3.69%)	251
7 May 2012	INR	36.8	37	35.2	35.2	35.2	-1.8 (-4.86%)	750
4 May 2012	INR	37	37	37	37	37	-1.9 (-4.88%)	1,000
3 May 2012	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
2 May 2012	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
30 Apr 2012	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
28 Apr 2012	INR	38.9	38.9	38.9	38.9	38.9	+2.3 (+6.28%)	2,000
27 Apr 2012	INR	36.6	36.6	36.6	36.6	36.6	-1.3 (-3.43%)	0
26 Apr 2012	INR	39.2	39.2	36.6	37.9	37.9	-0.6 (-1.56%)	2
25 Apr 2012	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 Apr 2012	INR	38.5	40.5	38.5	38.5	38.5	-2 (-4.94%)	159,700
23 Apr 2012	INR	43.1	43.1	39	40.5	40.5	-0.55 (-1.34%)	77,310
20 Apr 2012	INR	42	42	40.15	41.05	41.05	+1.05 (+2.63%)	1,487
19 Apr 2012	INR	41.55	41.55	39.3	40	40	+0.4 (+1.01%)	2,062
18 Apr 2012	INR	40.95	40.95	39.5	39.6	39.6	+0.55 (+1.41%)	4,143