Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2012	INR	39.35	39.35	38	39.05	39.05	+1.05 (+2.76%)	2,780
16 Apr 2012	INR	39	39	37.5	38	38	-0.5 (-1.30%)	2,082
13 Apr 2012	INR	38.5	38.5	38.5	38.5	38.5	+1 (+2.67%)	1
12 Apr 2012	INR	38	39.25	37.5	37.5	37.5	+0.05 (+0.13%)	2,160
11 Apr 2012	INR	37	38.75	36.05	37.45	37.45	-0.4 (-1.06%)	310
10 Apr 2012	INR	37.85	37.85	37.85	37.85	37.85	+1.3 (+3.56%)	1
9 Apr 2012	INR	33.3	36.55	33.3	36.55	36.55	+1.7 (+4.88%)	248
4 Apr 2012	INR	35	35	34.85	34.85	34.85	-1.8 (-4.91%)	100
3 Apr 2012	INR	37	37	36.6	36.65	36.65	-1.85 (-4.81%)	550
2 Apr 2012	INR	38.65	39.9	38.25	38.5	38.5	+0.45 (+1.18%)	4,047
30 Mar 2012	INR	37.5	38.05	37	38.05	38.05	+1.8 (+4.97%)	2,415
29 Mar 2012	INR	36.25	36.25	35.25	36.25	36.25	+1.4 (+4.02%)	68,824
28 Mar 2012	INR	31.65	34.85	31.6	34.85	34.85	+1.65 (+4.97%)	128,370
27 Mar 2012	INR	34	34	33.2	33.2	33.2	-1.7 (-4.87%)	2,033
26 Mar 2012	INR	35.4	35.4	34	34.9	34.9	+1.15 (+3.41%)	9,868
23 Mar 2012	INR	33.7	33.75	30.55	33.75	33.75	+1.6 (+4.98%)	62,203
22 Mar 2012	INR	32.15	32.15	32.15	32.15	32.15	+1.5 (+4.89%)	100
21 Mar 2012	INR	30.65	30.65	30.65	30.65	30.65	+1.45 (+4.97%)	2,050
20 Mar 2012	INR	29.2	29.2	29.2	29.2	29.2	+1.35 (+4.85%)	102
19 Mar 2012	INR	27.85	27.85	27.85	27.85	27.85	+1.3 (+4.90%)	101
16 Mar 2012	INR	26.5	27.55	26	26.55	26.55	+0.3 (+1.14%)	54,789
15 Mar 2012	INR	26.2	26.25	26	26.25	26.25	0.0 (0.0%)	3,900
14 Mar 2012	INR	26	26.25	25.75	26.25	26.25	-0.05 (-0.19%)	56,400
13 Mar 2012	INR	26.6	28.95	26.25	26.3	26.3	-1.3 (-4.71%)	359,545
12 Mar 2012	INR	27.6	27.6	27.6	27.6	27.6	-1.4 (-4.83%)	3,050
9 Mar 2012	INR	29	29	29	29	29	-1.5 (-4.92%)	50
7 Mar 2012	INR	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	50
6 Mar 2012	INR	32	32	32	32	32	-1.6 (-4.76%)	100
5 Mar 2012	INR	33.8	33.8	30.6	33.6	33.6	+0.1 (+0.30%)	1,200
3 Mar 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0

See Xignite Response |