| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 50 |
| 1 Mar 2012 | INR | 36.4 | 37.2 | 34.8 | 35.2 | 35.2 | -1.3 (-3.56%) | 2,577 |
| 29 Feb 2012 | INR | 37 | 37 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 115,812 |
| 28 Feb 2012 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.5 (+1.32%) | 50 |
| 27 Feb 2012 | INR | 37.5 | 37.9 | 37.5 | 37.9 | 37.9 | +1.7 (+4.70%) | 100,200 |
| 24 Feb 2012 | INR | 36.2 | 36.2 | 35.5 | 36.2 | 36.2 | +0.45 (+1.26%) | 828 |
| 23 Feb 2012 | INR | 35.75 | 36.6 | 33.2 | 35.75 | 35.75 | +0.85 (+2.44%) | 77,215 |
| 22 Feb 2012 | INR | 34.35 | 37 | 34.35 | 34.9 | 34.9 | -1.25 (-3.46%) | 102,349 |
| 21 Feb 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 10 |
| 17 Feb 2012 | INR | 39 | 39 | 37.6 | 38 | 38 | -1.55 (-3.92%) | 2,128 |
| 16 Feb 2012 | INR | 39.95 | 39.95 | 37.25 | 39.55 | 39.55 | +0.35 (+0.89%) | 1,790 |
| 15 Feb 2012 | INR | 39.2 | 42.35 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 1,501 |
| 14 Feb 2012 | INR | 42 | 42 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 800 |
| 13 Feb 2012 | INR | 43.5 | 43.5 | 41.85 | 43.4 | 43.4 | -0.65 (-1.48%) | 71,190 |
| 10 Feb 2012 | INR | 46.4 | 47 | 44 | 44.05 | 44.05 | -1.2 (-2.65%) | 8,532 |
| 9 Feb 2012 | INR | 43.35 | 45.45 | 43.35 | 45.25 | 45.25 | +1.9 (+4.38%) | 63,702 |
| 8 Feb 2012 | INR | 43.6 | 43.6 | 42.15 | 43.35 | 43.35 | +1.65 (+3.96%) | 1,544 |
| 7 Feb 2012 | INR | 38.5 | 41.8 | 38.5 | 41.7 | 41.7 | +1.8 (+4.51%) | 10,084 |
| 6 Feb 2012 | INR | 38.5 | 40.05 | 37.15 | 39.9 | 39.9 | +1.75 (+4.59%) | 49,044 |
| 3 Feb 2012 | INR | 38.5 | 38.8 | 35.3 | 38.15 | 38.15 | +1 (+2.69%) | 14,602 |
| 2 Feb 2012 | INR | 38.5 | 38.5 | 34.9 | 37.15 | 37.15 | +0.45 (+1.23%) | 29,117 |
| 1 Feb 2012 | INR | 36.75 | 36.75 | 35.25 | 36.7 | 36.7 | +1.7 (+4.86%) | 43,902 |
| 31 Jan 2012 | INR | 35.15 | 35.15 | 34 | 35 | 35 | +1.5 (+4.48%) | 11,331 |
| 30 Jan 2012 | INR | 34 | 34.25 | 33.5 | 33.5 | 33.5 | +0.85 (+2.60%) | 2,059 |
| 27 Jan 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 26,245 |
| 25 Jan 2012 | INR | 30.8 | 31.1 | 29.9 | 31.1 | 31.1 | +1.45 (+4.89%) | 2,405 |
| 24 Jan 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 49,700 |
| 23 Jan 2012 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | +1 (+3.67%) | 102,011 |
| 20 Jan 2012 | INR | 27.5 | 28.65 | 26.4 | 27.25 | 27.25 | -0.05 (-0.18%) | 5,054 |
| 19 Jan 2012 | INR | 24.8 | 27.3 | 24.8 | 27.3 | 27.3 | +1.3 (+5%) | 255 |
