Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 100 |
30 Nov 2011 | INR | 22.75 | 22.8 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 37,360 |
29 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 33 |
18 Nov 2011 | INR | 22.35 | 22.45 | 22.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 1,017 |
17 Nov 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 23.5 | 23.5 | 23.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 256 |
11 Nov 2011 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -1.2 (-4.76%) | 600 |
9 Nov 2011 | INR | 27.8 | 27.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 501 |
8 Nov 2011 | INR | 25.05 | 26.5 | 25.05 | 26.5 | 26.5 | +0.95 (+3.72%) | 199 |
4 Nov 2011 | INR | 26.25 | 26.25 | 25 | 25.55 | 25.55 | -0.7 (-2.67%) | 53,529 |
3 Nov 2011 | INR | 28.85 | 28.85 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 50,726 |
2 Nov 2011 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | +1.15 (+4.36%) | 2 |
1 Nov 2011 | INR | 26.4 | 26.4 | 24 | 26.4 | 26.4 | +1.25 (+4.97%) | 351 |
31 Oct 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 1 |
28 Oct 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 24.65 | 24.65 | 24 | 24 | 24 | +0.5 (+2.13%) | 90 |
25 Oct 2011 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 501 |
24 Oct 2011 | INR | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 911 |
21 Oct 2011 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 100 |
20 Oct 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | +1.15 (+4.98%) | 20 |
18 Oct 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 200 |