Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2011	INR	24.3	24.3	22	22	22	-1.15 (-4.97%)	299
14 Oct 2011	INR	23	23.15	23	23.15	23.15	+1.1 (+4.99%)	165
13 Oct 2011	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
12 Oct 2011	INR	20	21	20	21	21	+1 (+5%)	349
11 Oct 2011	INR	20.1	20.1	20	20	20	-0.6 (-2.91%)	5,090
10 Oct 2011	INR	18.95	20.6	18.95	20.6	20.6	+0.9 (+4.57%)	4,170
7 Oct 2011	INR	19.7	19.7	19.7	19.7	19.7	-1 (-4.83%)	700
5 Oct 2011	INR	20.7	20.7	20.7	20.7	20.7	-1.05 (-4.83%)	102
4 Oct 2011	INR	21.75	21.75	21.75	21.75	21.75	-1.1 (-4.81%)	1,200
3 Oct 2011	INR	24	24	22.85	22.85	22.85	-1.15 (-4.79%)	115
30 Sep 2011	INR	24	24	24	24	24	0.0 (0.0%)	100
29 Sep 2011	INR	24.5	26.45	24	24	24	-1.25 (-4.95%)	5,713
28 Sep 2011	INR	26.1	27.3	24.75	25.25	25.25	-0.75 (-2.88%)	390
27 Sep 2011	INR	26	26	26	26	26	-1 (-3.70%)	100
26 Sep 2011	INR	27	27	27	27	27	-1.4 (-4.93%)	5,000
23 Sep 2011	INR	30.95	31.3	28.4	28.4	28.4	-1.45 (-4.86%)	650
22 Sep 2011	INR	29.85	29.85	29.85	29.85	29.85	-1.55 (-4.94%)	50
21 Sep 2011	INR	34.65	34.65	31.4	31.4	31.4	-1.65 (-4.99%)	102
20 Sep 2011	INR	33.05	33.05	33.05	33.05	33.05	-1.7 (-4.89%)	50
19 Sep 2011	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
16 Sep 2011	INR	34.75	34.75	34.75	34.75	34.75	+1.65 (+4.98%)	50
15 Sep 2011	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
14 Sep 2011	INR	33.1	33.1	33.1	33.1	33.1	-0.3 (-0.90%)	100
13 Sep 2011	INR	33.4	33.4	33.4	33.4	33.4	+0.1 (+0.30%)	261
12 Sep 2011	INR	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	1
9 Sep 2011	INR	35	35	35	35	35	0.0 (0.0%)	0
8 Sep 2011	INR	36.35	36.35	35	35	35	-1.6 (-4.37%)	1,550
7 Sep 2011	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
6 Sep 2011	INR	36.6	36.6	36.6	36.6	36.6	-1.9 (-4.94%)	5,000
5 Sep 2011	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0