Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 600 |
29 Aug 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 38 | 38 | 38 | 38 | 38 | -1.45 (-3.68%) | 200 |
23 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 62 |
16 Aug 2011 | INR | 43.75 | 43.75 | 41.5 | 41.5 | 41.5 | -0.2 (-0.48%) | 501 |
12 Aug 2011 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 1 |
11 Aug 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 1 |
10 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.15 (-0.39%) | 100 |
2 Aug 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 42 | 42 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 83 |
28 Jul 2011 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 42 | 42 | 39.95 | 40 | 40 | 0.0 (0.0%) | 1,001 |
26 Jul 2011 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 1 |
25 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
20 Jul 2011 | INR | 42.7 | 42.7 | 39 | 39 | 39 | -1.7 (-4.18%) | 361 |