Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2011	INR	41.7	41.7	37.8	40.7	40.7	+0.95 (+2.39%)	17,247
18 Jul 2011	INR	39.75	39.75	39.75	39.75	39.75	+1.85 (+4.88%)	1
15 Jul 2011	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
14 Jul 2011	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
13 Jul 2011	INR	37.9	37.9	37.9	37.9	37.9	-1.95 (-4.89%)	27
12 Jul 2011	INR	42	43.95	39.85	39.85	39.85	-2.05 (-4.89%)	209
11 Jul 2011	INR	46.3	46.3	41.9	41.9	41.9	-2.2 (-4.99%)	1,251
8 Jul 2011	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	1
7 Jul 2011	INR	44.1	44.1	39.95	42	42	0.0 (0.0%)	4
6 Jul 2011	INR	42	42	42	42	42	+2 (+5%)	1
5 Jul 2011	INR	40	40	40	40	40	+1.7 (+4.44%)	1
4 Jul 2011	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
1 Jul 2011	INR	37	38.3	37	38.3	38.3	+1.7 (+4.64%)	412
30 Jun 2011	INR	35	36.6	35	36.6	36.6	+1.7 (+4.87%)	7,750
29 Jun 2011	INR	34.85	34.9	34.85	34.9	34.9	+1.65 (+4.96%)	851
28 Jun 2011	INR	33.25	33.25	33.25	33.25	33.25	+1.55 (+4.89%)	801
27 Jun 2011	INR	34	34.15	30.95	31.7	31.7	-0.85 (-2.61%)	4,721
24 Jun 2011	INR	32.55	32.55	32.55	32.55	32.55	-1.7 (-4.96%)	100
23 Jun 2011	INR	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
22 Jun 2011	INR	35	35	34.25	34.25	34.25	-1.75 (-4.86%)	200
21 Jun 2011	INR	36	36	36	36	36	-1.85 (-4.89%)	100
20 Jun 2011	INR	37.85	37.85	37.85	37.85	37.85	-1.95 (-4.90%)	1
17 Jun 2011	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
16 Jun 2011	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
15 Jun 2011	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
14 Jun 2011	INR	39.8	39.8	39.8	39.8	39.8	+1.7 (+4.46%)	1
13 Jun 2011	INR	34.7	38.1	34.65	38.1	38.1	+1.65 (+4.53%)	411
10 Jun 2011	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
9 Jun 2011	INR	38	38	36.45	36.45	36.45	-1.9 (-4.95%)	575
8 Jun 2011	INR	39.95	39.95	38.35	38.35	38.35	-2 (-4.96%)	50