Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | INR | 44.55 | 44.55 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 201 |
6 Jun 2011 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 1 |
3 Jun 2011 | INR | 36.8 | 40.45 | 36.8 | 40.45 | 40.45 | +1.75 (+4.52%) | 531 |
2 Jun 2011 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 89 |
1 Jun 2011 | INR | 44.9 | 44.9 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 561 |
31 May 2011 | INR | 47.15 | 47.15 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 101 |
30 May 2011 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 1 |
27 May 2011 | INR | 47.4 | 47.4 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 108 |
26 May 2011 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 1 |
25 May 2011 | INR | 43 | 43 | 43 | 43 | 43 | +1.65 (+3.99%) | 1 |
24 May 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.35 (+3.38%) | 1 |
20 May 2011 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 1 |
18 May 2011 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2 (-4.87%) | 40 |
17 May 2011 | INR | 45.4 | 45.4 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 31 |
16 May 2011 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +1.9 (+4.59%) | 1 |
13 May 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 41.9 | 41.9 | 38.05 | 41.35 | 41.35 | +1.35 (+3.38%) | 481 |
10 May 2011 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 1 |
9 May 2011 | INR | 35.35 | 39 | 35.35 | 39 | 39 | +1.8 (+4.84%) | 900 |
6 May 2011 | INR | 37.8 | 37.8 | 37.05 | 37.2 | 37.2 | -1.75 (-4.49%) | 180 |
5 May 2011 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.75 (+4.70%) | 1 |
4 May 2011 | INR | 36 | 37.2 | 35.35 | 37.2 | 37.2 | 0.0 (0.0%) | 1,688 |
3 May 2011 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.8 (-4.62%) | 357 |
2 May 2011 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 95 |
29 Apr 2011 | INR | 44.05 | 44.05 | 40 | 40 | 40 | -2 (-4.76%) | 85 |
28 Apr 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 43.4 | 43.4 | 39.4 | 42 | 42 | +0.55 (+1.33%) | 509 |