| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | INR | 41.45 | 41.45 | 37.55 | 41.45 | 41.45 | +1.95 (+4.94%) | 341 |
| 25 Apr 2011 | INR | 38.1 | 41 | 38 | 39.5 | 39.5 | -0.45 (-1.13%) | 1,174 |
| 21 Apr 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.85 (-2.08%) | 100 |
| 19 Apr 2011 | INR | 41.85 | 41.85 | 39 | 40.8 | 40.8 | +0.9 (+2.26%) | 7,614 |
| 18 Apr 2011 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 300 |
| 15 Apr 2011 | INR | 40.4 | 40.4 | 40 | 40 | 40 | +1.5 (+3.90%) | 10,145 |
| 13 Apr 2011 | INR | 40.5 | 42.25 | 38.5 | 38.5 | 38.5 | -1.75 (-4.35%) | 8,460 |
| 11 Apr 2011 | INR | 40.5 | 40.5 | 37.15 | 40.25 | 40.25 | +1.65 (+4.27%) | 642 |
| 8 Apr 2011 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -1.35 (-3.38%) | 150 |
| 7 Apr 2011 | INR | 38.6 | 41.7 | 38.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,086 |
| 6 Apr 2011 | INR | 42.25 | 42.3 | 40 | 40 | 40 | -0.3 (-0.74%) | 26,650 |
| 5 Apr 2011 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 42.5 | 42.5 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 869 |
| 1 Apr 2011 | INR | 40 | 42.9 | 40 | 40.5 | 40.5 | -1.45 (-3.46%) | 703 |
| 31 Mar 2011 | INR | 43.05 | 43.95 | 41.55 | 41.95 | 41.95 | -1.15 (-2.67%) | 902 |
| 30 Mar 2011 | INR | 45 | 45.2 | 41.35 | 43.1 | 43.1 | -0.9 (-2.05%) | 3,742 |
| 29 Mar 2011 | INR | 47.45 | 47.5 | 43 | 44 | 44 | -1.6 (-3.51%) | 40,794 |
| 28 Mar 2011 | INR | 43.75 | 49.3 | 43.75 | 45.6 | 45.6 | -1.5 (-3.18%) | 28,805 |
| 25 Mar 2011 | INR | 47.05 | 50.9 | 45 | 47.1 | 47.1 | -2.4 (-4.85%) | 36,138 |
| 24 Mar 2011 | INR | 52.85 | 53.85 | 49.5 | 49.5 | 49.5 | -1.1 (-2.17%) | 44,543 |
| 23 Mar 2011 | INR | 49 | 51.9 | 49 | 50.6 | 50.6 | +1.55 (+3.16%) | 57,275 |
| 22 Mar 2011 | INR | 47 | 49.9 | 46 | 49.05 | 49.05 | +3.35 (+7.33%) | 18,628 |
| 21 Mar 2011 | INR | 44.9 | 48.7 | 43 | 45.7 | 45.7 | +2.95 (+6.90%) | 16,745 |
| 18 Mar 2011 | INR | 42 | 43.8 | 40.5 | 42.75 | 42.75 | +3 (+7.55%) | 32,745 |
| 17 Mar 2011 | INR | 36 | 41 | 34.5 | 39.75 | 39.75 | +3 (+8.16%) | 147,963 |
| 16 Mar 2011 | INR | 37.15 | 37.75 | 36.5 | 36.75 | 36.75 | -0.4 (-1.08%) | 17,105 |
| 15 Mar 2011 | INR | 37 | 37.9 | 36.15 | 37.15 | 37.15 | -0.55 (-1.46%) | 15,001 |
| 14 Mar 2011 | INR | 37.5 | 38.4 | 37.05 | 37.7 | 37.7 | -0.3 (-0.79%) | 12,785 |
| 11 Mar 2011 | INR | 37.5 | 38 | 37.1 | 38 | 38 | +0.15 (+0.40%) | 29,402 |
