| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 37 | 38 | 37 | 37.85 | 37.85 | -0.9 (-2.32%) | 84,872 |
| 9 Mar 2011 | INR | 36.35 | 38.95 | 36.35 | 38.75 | 38.75 | +1.65 (+4.45%) | 15,226 |
| 8 Mar 2011 | INR | 42 | 42 | 35.8 | 37.1 | 37.1 | -0.35 (-0.93%) | 20,181 |
| 7 Mar 2011 | INR | 38 | 38 | 36.65 | 37.45 | 37.45 | -0.55 (-1.45%) | 30,506 |
| 4 Mar 2011 | INR | 36.5 | 38.9 | 36 | 38 | 38 | +1.8 (+4.97%) | 50,595 |
| 3 Mar 2011 | INR | 36.5 | 38.5 | 36 | 36.2 | 36.2 | -0.25 (-0.69%) | 10,947 |
| 1 Mar 2011 | INR | 36.5 | 37.5 | 35.05 | 36.45 | 36.45 | +0.35 (+0.97%) | 12,304 |
| 28 Feb 2011 | INR | 36.8 | 36.8 | 36 | 36.1 | 36.1 | +0.1 (+0.28%) | 8,854 |
| 25 Feb 2011 | INR | 36.5 | 38 | 35 | 36 | 36 | -1.5 (-4%) | 61,450 |
| 24 Feb 2011 | INR | 36.85 | 38.9 | 36 | 37.5 | 37.5 | +0.9 (+2.46%) | 13,910 |
| 23 Feb 2011 | INR | 36 | 37.2 | 35.8 | 36.6 | 36.6 | +0.55 (+1.53%) | 16,750 |
| 22 Feb 2011 | INR | 37 | 37.4 | 36 | 36.05 | 36.05 | -1.35 (-3.61%) | 12,251 |
| 21 Feb 2011 | INR | 37 | 37.5 | 36 | 37.4 | 37.4 | +1.25 (+3.46%) | 15,258 |
| 18 Feb 2011 | INR | 37.5 | 37.5 | 36 | 36.15 | 36.15 | -1.3 (-3.47%) | 15,610 |
| 17 Feb 2011 | INR | 36 | 37.5 | 36 | 37.45 | 37.45 | +1.4 (+3.88%) | 14,460 |
| 16 Feb 2011 | INR | 36 | 37 | 35.5 | 36.05 | 36.05 | -0.55 (-1.50%) | 10,950 |
| 15 Feb 2011 | INR | 35 | 36.9 | 35 | 36.6 | 36.6 | +0.55 (+1.53%) | 12,200 |
| 14 Feb 2011 | INR | 35 | 37.45 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 9,150 |
| 11 Feb 2011 | INR | 37 | 37 | 35 | 35 | 35 | -0.1 (-0.28%) | 13,205 |
| 10 Feb 2011 | INR | 36 | 36.9 | 35 | 35.1 | 35.1 | -0.45 (-1.27%) | 19,400 |
| 9 Feb 2011 | INR | 36 | 37 | 35 | 35.55 | 35.55 | -0.85 (-2.34%) | 14,670 |
| 8 Feb 2011 | INR | 37 | 37 | 36.1 | 36.4 | 36.4 | +1.4 (+4%) | 7,101 |
| 7 Feb 2011 | INR | 36.45 | 36.45 | 34.8 | 35 | 35 | +0.4 (+1.16%) | 10,302 |
| 4 Feb 2011 | INR | 37 | 37 | 34.5 | 34.6 | 34.6 | -2.35 (-6.36%) | 14,511 |
| 3 Feb 2011 | INR | 37 | 37 | 31.95 | 36.95 | 36.95 | +1.95 (+5.57%) | 2,501 |
| 2 Feb 2011 | INR | 37 | 37.4 | 35 | 35 | 35 | +1 (+2.94%) | 1,475 |
| 1 Feb 2011 | INR | 36 | 36 | 33 | 34 | 34 | -0.4 (-1.16%) | 906 |
| 31 Jan 2011 | INR | 33.15 | 34.4 | 33.15 | 34.4 | 34.4 | -2.1 (-5.75%) | 90 |
| 28 Jan 2011 | INR | 35.5 | 38 | 33.35 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,980 |
| 27 Jan 2011 | INR | 39.95 | 39.95 | 37 | 37 | 37 | -0.15 (-0.40%) | 320 |
