Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +3.35 (+9.91%) | 1 |
21 Jan 2011 | INR | 34 | 34 | 33.4 | 33.8 | 33.8 | -2.65 (-7.27%) | 3 |
20 Jan 2011 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 38 | 38.4 | 36.05 | 36.45 | 36.45 | +0.75 (+2.10%) | 7,689 |
18 Jan 2011 | INR | 37.3 | 38.4 | 35.5 | 35.7 | 35.7 | +0.6 (+1.71%) | 3,538 |
17 Jan 2011 | INR | 37.15 | 37.15 | 34.3 | 35.1 | 35.1 | -2.9 (-7.63%) | 1,985 |
14 Jan 2011 | INR | 37.15 | 39.3 | 37.1 | 38 | 38 | -1.8 (-4.52%) | 18,090 |
13 Jan 2011 | INR | 36.55 | 39.8 | 36.5 | 39.8 | 39.8 | +2.8 (+7.57%) | 571 |
12 Jan 2011 | INR | 41 | 42.9 | 36.55 | 37 | 37 | -2.7 (-6.80%) | 2,827 |
11 Jan 2011 | INR | 37.85 | 39.7 | 37.85 | 39.7 | 39.7 | +3.6 (+9.97%) | 16,802 |
10 Jan 2011 | INR | 36.1 | 39 | 36.1 | 36.1 | 36.1 | -2.4 (-6.23%) | 2,752 |
7 Jan 2011 | INR | 34.8 | 38.5 | 34.8 | 38.5 | 38.5 | +1.95 (+5.34%) | 214 |
6 Jan 2011 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.45 (-3.82%) | 10 |
4 Jan 2011 | INR | 35.6 | 38 | 35.6 | 38 | 38 | +0.9 (+2.43%) | 4,550 |
3 Jan 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 1 |
31 Dec 2010 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 460 |
30 Dec 2010 | INR | 37 | 38.5 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 594 |
29 Dec 2010 | INR | 38 | 38.5 | 38 | 38 | 38 | +0.5 (+1.33%) | 1,409 |
28 Dec 2010 | INR | 37 | 38.75 | 36.35 | 37.5 | 37.5 | +0.05 (+0.13%) | 3,100 |
27 Dec 2010 | INR | 38.25 | 38.25 | 37.45 | 37.45 | 37.45 | -0.8 (-2.09%) | 100 |
24 Dec 2010 | INR | 38 | 38.25 | 38 | 38.25 | 38.25 | +1.55 (+4.22%) | 3,310 |
23 Dec 2010 | INR | 39.2 | 39.2 | 36.7 | 36.7 | 36.7 | -1.8 (-4.68%) | 2 |
22 Dec 2010 | INR | 38.6 | 38.6 | 37.55 | 38.5 | 38.5 | +1.5 (+4.05%) | 610 |
21 Dec 2010 | INR | 37.2 | 37.2 | 37 | 37 | 37 | -1.8 (-4.64%) | 205 |
20 Dec 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 39.9 | 39.9 | 37.6 | 38.8 | 38.8 | -0.2 (-0.51%) | 304 |
15 Dec 2010 | INR | 39.15 | 39.15 | 37.9 | 39 | 39 | +1.7 (+4.56%) | 2,100 |
14 Dec 2010 | INR | 40.4 | 40.4 | 37.3 | 37.3 | 37.3 | -1.25 (-3.24%) | 1,350 |