Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2010	INR	37.95	39.9	37.95	38.55	38.55	+0.55 (+1.45%)	2,200
10 Dec 2010	INR	38	38	37.9	38	38	+0.25 (+0.66%)	5,250
9 Dec 2010	INR	39	39	37	37.75	37.75	-0.25 (-0.66%)	9,604
8 Dec 2010	INR	38	38	38	38	38	+0.5 (+1.33%)	2,500
7 Dec 2010	INR	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	150
6 Dec 2010	INR	37.9	39.2	37.9	38	38	0.0 (0.0%)	9,250
3 Dec 2010	INR	38.05	39.95	37.5	38	38	-0.05 (-0.13%)	8,650
2 Dec 2010	INR	36.5	38.05	36.5	38.05	38.05	0.0 (0.0%)	1,055
1 Dec 2010	INR	38	38.05	38	38.05	38.05	0.0 (0.0%)	780
30 Nov 2010	INR	38	38.05	38	38.05	38.05	0.0 (0.0%)	950
29 Nov 2010	INR	36.25	38.05	36.25	38.05	38.05	+1.8 (+4.97%)	1,712
26 Nov 2010	INR	38	38	36.25	36.25	36.25	-1.8 (-4.73%)	425
25 Nov 2010	INR	39.1	39.1	38	38.05	38.05	-1.05 (-2.69%)	5,200
24 Nov 2010	INR	41.4	41.4	38.25	39.1	39.1	-0.35 (-0.89%)	1,492
23 Nov 2010	INR	38	39.5	38	39.45	39.45	+0.45 (+1.15%)	11,400
22 Nov 2010	INR	38	39	38	39	39	+1 (+2.63%)	45,965
19 Nov 2010	INR	38	38	38	38	38	+0.75 (+2.01%)	1,498
18 Nov 2010	INR	38	40.45	37.1	37.25	37.25	-1.75 (-4.49%)	7,501
16 Nov 2010	INR	38.95	39	38	39	39	+0.95 (+2.50%)	7,850
15 Nov 2010	INR	38	38.05	38	38.05	38.05	-0.1 (-0.26%)	2,252
12 Nov 2010	INR	38	38.95	38	38.15	38.15	-1 (-2.55%)	6,039
11 Nov 2010	INR	40.9	40.9	38	39.15	39.15	+0.1 (+0.26%)	2,193
10 Nov 2010	INR	40.5	41.45	39	39.05	39.05	-0.45 (-1.14%)	6,678
9 Nov 2010	INR	38	39.9	38	39.5	39.5	+1.5 (+3.95%)	2,231
8 Nov 2010	INR	36.65	39.9	36.65	38	38	-0.5 (-1.30%)	3,275
5 Nov 2010	INR	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	100
4 Nov 2010	INR	39.85	39.85	38	38	38	-0.1 (-0.26%)	4,320
3 Nov 2010	INR	39.85	39.85	38	38.1	38.1	-0.2 (-0.52%)	2,647
2 Nov 2010	INR	38	39.85	38	38.3	38.3	+0.3 (+0.79%)	1,356
1 Nov 2010	INR	38.1	38.95	38	38	38	+0.9 (+2.43%)	7,400

See Xignite Response |